Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	192.30	193.09	191.20	191.51	731,108	-0.79(-0.41%)
Nov 27, 2019	192.20	192.84	190.36	192.30	1,248,204	-0.08(-0.04%)
Nov 26, 2019	187.54	192.40	187.54	192.38	2,098,283	+4.73(+2.52%)
Nov 25, 2019	188.35	189.42	186.85	187.65	1,610,520	-0.36(-0.19%)
Nov 22, 2019	191.03	191.57	187.72	188.01	1,989,036	-3.07(-1.61%)
Nov 21, 2019	194.64	195.87	190.87	191.08	1,521,456	-3.90(-2.00%)
Nov 20, 2019	193.03	196.26	192.96	194.98	1,450,356	+2.09(+1.08%)
Nov 19, 2019	192.09	193.81	191.36	192.89	1,705,797	+1.11(+0.58%)
Nov 18, 2019	190.58	192.98	190.58	191.78	1,512,872	+0.86(+0.45%)
Nov 15, 2019	189.89	190.98	188.08	190.93	1,729,203	+1.41(+0.74%)
Nov 14, 2019	188.27	189.62	187.91	189.52	1,523,053	+1.33(+0.70%)
Nov 13, 2019	185.92	188.88	185.73	188.19	1,894,587	+3.19(+1.73%)
Nov 12, 2019	185.62	186.81	184.64	185.00	1,648,819	-0.54(-0.29%)
Nov 11, 2019	184.06	186.65	183.95	185.54	1,505,566	+1.32(+0.72%)
Nov 08, 2019	183.34	186.62	182.77	184.21	2,033,291	+0.16(+0.09%)
Nov 07, 2019	184.97	185.40	182.12	184.05	2,366,302	-2.05(-1.10%)
Nov 06, 2019	184.61	186.91	184.21	186.10	2,464,533	+1.76(+0.96%)
Nov 05, 2019	188.49	188.56	181.56	184.34	3,855,202	-4.53(-2.40%)
Nov 04, 2019	192.17	192.81	188.80	188.87	1,832,745	-3.98(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.