Indicators

Jd.com Inc ADR (NQ: JD )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.57	30.79	30.36	30.50	6,384,265	-0.47(-1.51%)
Nov 27, 2019	30.76	31.00	30.46	30.97	7,649,685	+0.27(+0.88%)
Nov 26, 2019	30.43	30.78	30.17	30.70	12,737,350	+0.21(+0.67%)
Nov 25, 2019	30.56	30.60	30.14	30.49	10,294,892	+0.64(+2.16%)
Nov 22, 2019	30.11	30.17	29.69	29.85	6,481,786	-0.21(-0.68%)
Nov 21, 2019	29.56	30.05	29.44	30.05	8,450,824	+0.46(+1.55%)
Nov 20, 2019	29.88	30.19	29.35	29.59	15,055,863	-0.71(-2.34%)
Nov 19, 2019	30.91	31.24	30.04	30.30	13,318,838	-0.34(-1.10%)
Nov 18, 2019	31.71	32.00	30.57	30.64	19,364,044	-0.70(-2.24%)
Nov 15, 2019	32.74	33.10	30.76	31.34	42,189,520	-0.02(-0.06%)
Nov 14, 2019	31.16	31.38	30.71	31.36	16,357,339	+0.19(+0.60%)
Nov 13, 2019	31.20	31.39	30.83	31.17	9,745,190	-0.19(-0.60%)
Nov 12, 2019	31.28	31.85	31.06	31.36	14,886,189	+0.34(+1.08%)
Nov 11, 2019	30.61	31.34	30.29	31.02	11,522,249	-0.02(-0.06%)
Nov 08, 2019	31.04	31.25	30.79	31.04	6,818,239	-0.05(-0.15%)
Nov 07, 2019	31.43	31.54	30.88	31.09	10,354,786	+0.38(+1.25%)
Nov 06, 2019	30.96	30.97	30.46	30.71	7,266,749	-0.03(-0.09%)
Nov 05, 2019	31.07	31.57	30.58	30.73	13,768,574	-0.21(-0.66%)
Nov 04, 2019	29.93	31.10	29.91	30.94	19,862,630	+1.52(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.