Indicators

International Game Technology (NY: IGT )

20.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.15	11.41	11.59	2,518,165	-0.59(-4.84%)
Nov 27, 2020	11.90	13.06	11.89	12.18	3,407,088	+0.34(+2.88%)
Nov 25, 2020	12.20	12.28	11.71	11.84	2,226,751	-0.52(-4.24%)
Nov 24, 2020	12.46	12.65	12.21	12.36	2,631,664	+0.18(+1.51%)
Nov 23, 2020	12.02	12.20	11.37	12.18	3,531,383	+0.32(+2.72%)
Nov 20, 2020	11.60	12.08	11.43	11.86	2,949,921	+0.19(+1.66%)
Nov 19, 2020	11.26	11.66	11.06	11.66	2,679,153	+0.55(+4.97%)
Nov 18, 2020	11.05	11.51	10.91	11.11	2,889,533	+0.15(+1.34%)
Nov 17, 2020	10.36	11.11	10.15	10.97	3,172,226	+0.49(+4.66%)
Nov 16, 2020	10.13	10.83	10.04	10.48	4,035,492	+0.65(+6.65%)
Nov 13, 2020	9.280	9.870	9.096	9.824	6,433,476	+0.97(+10.91%)
Nov 12, 2020	9.437	9.980	8.802	8.857	5,664,009	-0.31(-3.41%)
Nov 11, 2020	9.400	9.492	8.995	9.170	3,673,037	-0.20(-2.16%)
Nov 10, 2020	9.511	9.750	8.792	9.372	3,441,510	-0.06(-0.68%)
Nov 09, 2020	9.023	9.860	8.894	9.437	4,613,973	+1.08(+12.89%)
Nov 06, 2020	8.443	8.544	8.304	8.360	1,079,758	-0.10(-1.20%)
Nov 05, 2020	8.314	8.663	8.295	8.461	2,006,553	+0.26(+3.14%)
Nov 04, 2020	8.323	8.396	8.120	8.203	1,724,454	-0.13(-1.55%)
Nov 03, 2020	7.964	8.406	7.955	8.332	2,056,104	+0.54(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.