Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.40	10.56	10.34	10.45	86,776	+0.00(+0.00%)
Dec 29, 2011	10.47	10.59	10.42	10.45	31,300	+0.01(+0.09%)
Dec 28, 2011	10.42	10.52	10.40	10.44	40,233	+0.00(+0.00%)
Dec 27, 2011	10.45	10.47	10.26	10.44	44,206	-0.02(-0.17%)
Dec 23, 2011	10.62	10.62	10.32	10.46	35,942	-0.19(-1.78%)
Dec 21, 2011	10.34	10.67	10.27	10.65	144,275	+0.27(+2.61%)
Dec 20, 2011	10.10	10.57	9.700	10.38	98,872	+0.58(+5.90%)
Dec 19, 2011	9.969	10.11	9.743	9.797	136,517	-0.19(-1.90%)
Dec 16, 2011	9.680	10.02	9.499	9.987	178,093	+0.36(+3.75%)
Dec 15, 2011	9.481	9.698	9.361	9.626	90,491	+0.29(+3.09%)
Dec 14, 2011	9.102	9.364	8.923	9.337	78,107	+0.18(+1.97%)
Dec 13, 2011	9.391	9.587	9.129	9.156	44,792	-0.15(-1.65%)
Dec 12, 2011	9.626	9.644	9.165	9.310	67,670	-0.46(-4.71%)
Dec 09, 2011	9.418	9.815	9.418	9.770	121,076	+0.43(+4.64%)
Dec 08, 2011	9.499	9.599	9.337	9.337	58,549	-0.26(-2.73%)
Dec 07, 2011	9.508	9.725	9.364	9.599	55,094	+0.04(+0.38%)
Dec 06, 2011	9.617	9.653	9.264	9.562	43,272	-0.01(-0.09%)
Dec 05, 2011	9.526	9.725	9.454	9.571	57,892	+0.26(+2.81%)
Dec 02, 2011	9.301	9.517	9.102	9.310	15,495	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.