Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.463	8.463	8.463	0	-0.01(-0.13%)
Dec 28, 2017	8.509	8.515	8.380	8.475	1,591,481	-0.00(-0.04%)
Dec 27, 2017	8.558	8.566	8.469	8.479	863,839	-0.05(-0.62%)
Dec 26, 2017	8.441	8.596	8.433	8.532	2,325,635	+0.08(+0.98%)
Dec 22, 2017	8.460	8.505	8.433	8.448	716,556	+0.01(+0.13%)
Dec 21, 2017	8.505	8.539	8.437	8.437	1,360,066	-0.05(-0.58%)
Dec 20, 2017	8.403	8.505	8.346	8.486	1,711,075	+0.08(+0.99%)
Dec 19, 2017	8.380	8.520	8.346	8.403	1,794,725	+0.03(+0.32%)
Dec 18, 2017	8.388	8.451	8.321	8.376	2,352,506	+0.07(+0.89%)
Dec 15, 2017	8.432	8.495	8.269	8.302	6,850,842	-0.13(-1.50%)
Dec 14, 2017	8.458	8.518	8.388	8.428	1,950,629	-0.06(-0.66%)
Dec 13, 2017	8.458	8.506	8.417	8.484	1,756,044	+0.02(+0.22%)
Dec 12, 2017	8.484	8.523	8.430	8.466	1,409,741	-0.03(-0.39%)
Dec 11, 2017	8.525	8.529	8.447	8.499	1,018,977	-0.01(-0.17%)
Dec 08, 2017	8.529	8.532	8.466	8.514	1,169,119	+0.00(+0.00%)
Dec 07, 2017	8.525	8.570	8.499		1,481,237	+0.00(+0.00%)
Dec 06, 2017	8.544	8.594	8.521	8.551	1,436,947	+0.04(+0.48%)
Dec 05, 2017	8.525	8.555	8.458	8.510	1,892,281	-0.02(-0.22%)
Dec 04, 2017	8.451	8.584	8.447	8.529	2,118,585	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.