Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.64	84.64	84.64	0	-0.12(-0.15%)
Dec 28, 2017	84.79	84.91	84.51	84.76	14,055	+0.04(+0.05%)
Dec 27, 2017	84.91	84.93	84.50	84.72	17,489	-0.90(-1.05%)
Dec 26, 2017	83.91	85.66	83.91	85.62	11,075	+0.54(+0.63%)
Dec 22, 2017	84.19	85.14	84.06	85.08	16,997	+0.38(+0.45%)
Dec 21, 2017	84.38	84.88	84.37	84.70	75,855	+0.25(+0.30%)
Dec 20, 2017	84.51	84.59	84.19	84.45	22,362	+0.09(+0.11%)
Dec 19, 2017	84.53	84.54	84.05	84.36	21,417	+0.16(+0.19%)
Dec 18, 2017	84.33	84.73	84.18	84.20	24,842	+0.69(+0.83%)
Dec 15, 2017	83.36	83.71	83.08	83.52	21,355	+0.36(+0.44%)
Dec 14, 2017	84.09	84.16	83.15	83.15	18,832	-0.66(-0.79%)
Dec 13, 2017	83.77	83.81	83.27	83.81	11,078	+0.95(+1.15%)
Dec 12, 2017	82.51	83.09	82.50	82.86	72,273	+0.02(+0.02%)
Dec 11, 2017	82.95	83.25	82.84	82.84	108,842	+0.01(+0.01%)
Dec 08, 2017	82.65	82.98	82.49	82.83	42,456	+0.66(+0.81%)
Dec 07, 2017	81.87	82.55	81.77	82.17	11,211	+0.06(+0.08%)
Dec 06, 2017	81.58	82.29	81.47	82.11	21,917	-0.30(-0.36%)
Dec 05, 2017	82.86	82.94	82.40	82.40	16,838	+0.05(+0.06%)
Dec 04, 2017		82.60	81.95	82.35	54,225	+0.54(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.