Indicators

Brookfield Renewable (NY: BEP )

27.54 +1.01 (+3.81%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.162	8.256	8.090	8.134	1,411,885	+0.11(+1.37%)
Dec 28, 2018	7.977	8.112	7.949	8.024	856,556	+0.09(+1.15%)
Dec 27, 2018	7.996	7.999	7.712	7.933	865,192	-0.03(-0.43%)
Dec 26, 2018	7.766	7.974	7.735	7.967	622,267	+0.24(+3.13%)
Dec 24, 2018	7.917	7.917	7.697	7.726	635,252	-0.18(-2.26%)
Dec 21, 2018	8.011	8.071	7.895	7.905	725,047	-0.14(-1.72%)
Dec 20, 2018	8.008	8.153	8.008	8.043	1,078,382	-0.08(-0.93%)
Dec 19, 2018	8.194	8.237	8.093	8.118	777,765	-0.07(-0.84%)
Dec 18, 2018	8.263	8.285	8.153	8.187	1,211,638	-0.09(-1.14%)
Dec 17, 2018	8.511	8.558	8.250	8.281	763,013	-0.27(-3.16%)
Dec 14, 2018	8.473	8.589	8.420	8.552	496,420	+0.06(+0.74%)
Dec 13, 2018	8.479	8.532	8.438	8.489	501,158	+0.01(+0.11%)
Dec 12, 2018	8.520	8.611	8.473	8.479	895,375	-0.02(-0.22%)
Dec 11, 2018	8.567	8.617	8.489	8.498	427,880	-0.03(-0.40%)
Dec 10, 2018	8.652	8.709	8.514	8.533	688,591	-0.14(-1.63%)
Dec 07, 2018	8.800	8.850	8.661	8.674	536,223	-0.09(-1.07%)
Dec 06, 2018	8.765	8.787	8.586	8.768	1,163,830	-0.21(-2.34%)
Dec 04, 2018	9.013	9.117	8.913	8.979	825,032	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.