Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.07	13.36	13.06	13.11	1,220,200	-0.01(-0.08%)
Dec 28, 2018	13.09	13.18	13.02	13.12	702,600	+0.13(+1.00%)
Dec 27, 2018	12.95	13.08	12.73	12.99	556,717	-0.33(-2.48%)
Dec 26, 2018	13.15	13.32	12.70	13.32	558,232	+0.48(+3.78%)
Dec 24, 2018	13.05	13.36	12.77	12.84	434,000	-0.24(-1.87%)
Dec 21, 2018	13.28	13.37	13.03	13.08	819,700	-0.05(-0.38%)
Dec 20, 2018	13.24	13.36	13.10	13.13	679,540	-0.09(-0.68%)
Dec 19, 2018	13.45	13.63	13.09	13.22	505,022	-0.18(-1.34%)
Dec 18, 2018	13.51	13.55	13.30	13.40	608,304	+0.11(+0.79%)
Dec 17, 2018	13.38	13.44	13.23	13.29	732,040	+0.03(+0.23%)
Dec 14, 2018	13.37	13.43	13.25	13.27	560,200	-0.14(-1.08%)
Dec 13, 2018	13.55	13.56	13.37	13.41	741,037	+0.01(+0.07%)
Dec 12, 2018	13.34	13.49	13.30	13.40	692,957	+0.20(+1.52%)
Dec 11, 2018	13.31	13.31	13.10	13.20	1,679,968	+0.18(+1.38%)
Dec 10, 2018	12.99	13.05	12.75	13.02	812,346	-0.18(-1.36%)
Dec 07, 2018	13.38	13.50	13.14	13.20	524,100	-0.35(-2.55%)
Dec 06, 2018	13.49	13.60	13.08	13.55	862,824	-0.55(-3.93%)
Dec 04, 2018	14.48	14.50	14.00	14.10	638,100	-0.57(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.