Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.920	2.980	2.750	2.970	522,900	+0.05(+1.71%)
Dec 28, 2018	2.940	2.980	2.890	2.920	385,200	-0.03(-1.02%)
Dec 27, 2018	2.920	3.000	2.820	2.950	342,501	+0.03(+1.03%)
Dec 26, 2018	2.940	2.996	2.820	2.920	423,465	-0.02(-0.68%)
Dec 24, 2018	2.850	3.000	2.820	2.940	258,700	+0.05(+1.73%)
Dec 21, 2018	3.220	3.310	2.810	2.890	523,300	-0.32(-9.97%)
Dec 20, 2018	3.570	3.640	3.100	3.210	588,090	-0.37(-10.34%)
Dec 19, 2018	3.740	3.880	3.530	3.580	273,611	-0.15(-4.02%)
Dec 18, 2018	4.130	4.130	3.700	3.730	328,024	-0.37(-9.02%)
Dec 17, 2018	4.270	4.500	4.070	4.100	298,778	-0.15(-3.53%)
Dec 14, 2018	4.340	4.390	4.200	4.250	178,200	-0.11(-2.52%)
Dec 13, 2018	4.920	4.970	4.320	4.360	315,626	-0.34(-7.23%)
Dec 12, 2018	4.680	4.860	4.570	4.700	152,277	+0.04(+0.86%)
Dec 11, 2018	4.650	4.810	4.530	4.660	148,716	+0.04(+0.87%)
Dec 10, 2018	4.780	4.898	4.600	4.620	181,262	-0.18(-3.75%)
Dec 07, 2018	4.820	5.000	4.730	4.800	116,200	+0.03(+0.63%)
Dec 06, 2018	4.800	4.824	4.560	4.770	264,611	-0.14(-2.85%)
Dec 04, 2018	5.140	5.300	4.880	4.910	205,600	-0.22(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.