Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Dec 30, 2019	0.6700	0.7000	0.6400	0.6700	2,617,042	-0.01(-1.47%)
Dec 27, 2019	0.6800	0.6800	0.6600	0.6800	2,413,472	+0.01(+1.49%)
Dec 24, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Dec 23, 2019	0.7000	0.7000	0.6600	0.6800	2,174,108	-0.02(-2.86%)
Dec 20, 2019	0.7200	0.7300	0.6900	0.7000	1,793,661	-0.02(-2.78%)
Dec 19, 2019	0.7200	0.7600	0.7100	0.7200	2,872,202	+0.02(+2.86%)
Dec 18, 2019	0.7400	0.7400	0.7000	0.7000	3,038,087	-0.04(-5.41%)
Dec 17, 2019	0.7800	0.7900	0.7400	0.7400	1,823,955	-0.05(-6.33%)
Dec 16, 2019	0.8300	0.8400	0.7800	0.7900	1,945,561	-0.04(-4.82%)
Dec 13, 2019	0.8300	0.8600	0.8100	0.8300	3,232,918	+0.01(+1.22%)
Dec 12, 2019	0.7700	0.8400	0.7600	0.8200	3,022,411	+0.06(+7.89%)
Dec 11, 2019	0.7700	0.8100	0.7500	0.7600	2,720,776	-0.02(-2.56%)
Dec 10, 2019	0.8300	0.8300	0.7700	0.7800	1,748,505	-0.05(-6.02%)
Dec 09, 2019	0.7900	0.8300	0.7900	0.8300	2,039,570	+0.03(+3.75%)
Dec 06, 2019	0.8400	0.8500	0.7800	0.8000	2,190,008	-0.05(-5.88%)
Dec 05, 2019	0.8500	0.8700	0.8300	0.8500	1,693,202	+0.02(+2.41%)
Dec 04, 2019	0.8600	0.8800	0.8300	0.8300	2,995,030	-0.01(-1.19%)
Dec 03, 2019	0.7800	0.8600	0.7600	0.8400	3,899,083	+0.05(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.