Indicators

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 4:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		7.110	7.110	7.110	0	-0.04(-0.56%)
Dec 30, 2019	7.510	7.510	7.150	7.150	15,655	-0.25(-3.38%)
Dec 27, 2019	7.280	7.470	7.250	7.400	23,318	+0.30(+4.23%)
Dec 24, 2019		7.100	7.100	7.100	0	+0.45(+6.77%)
Dec 23, 2019	6.780	6.850	6.450	6.650	16,516	+0.10(+1.53%)
Dec 20, 2019	7.110	7.450	6.550	6.550	25,710	-0.47(-6.70%)
Dec 19, 2019	7.700	7.700	6.950	7.020	32,565	-0.60(-7.87%)
Dec 18, 2019	7.790	8.020	7.500	7.620	39,020	+0.02(+0.26%)
Dec 17, 2019	7.410	7.920	7.410	7.600	64,288	+0.50(+7.04%)
Dec 16, 2019	6.250	8.000	6.200	7.100	154,557	+1.30(+22.41%)
Dec 13, 2019	6.000	6.100	5.800	5.800	29,041	+0.35(+6.42%)
Dec 12, 2019	5.110	5.450	5.110	5.450	11,429	+0.19(+3.61%)
Dec 11, 2019	5.880	5.880	5.260	5.260	36,344	-0.59(-10.09%)
Dec 10, 2019	6.270	6.440	5.520	5.850	42,106	-0.40(-6.40%)
Dec 09, 2019	6.450	6.550	6.150	6.250	28,636	-0.25(-3.85%)
Dec 06, 2019	6.250	6.500	6.120	6.500	11,849	+0.20(+3.17%)
Dec 05, 2019	6.110	6.390	6.110	6.300	9,489	+0.03(+0.48%)
Dec 04, 2019	6.220	6.270	6.170	6.270	6,114	-0.12(-1.88%)
Dec 03, 2019	6.450	6.450	6.310	6.390	3,338	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.