Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.030 (-0.96%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.531 3.634 3.503 3.634 21,831 +0.10(+2.91%)
Dec 29, 2022 3.596 3.680 3.522 3.531 28,002 -0.13(-3.54%)
Dec 28, 2022 3.690 3.736 3.634 3.660 25,675 -0.04(-1.04%)
Dec 27, 2022 3.708 3.736 3.699 3.699 48,369 -0.07(-1.74%)
Dec 23, 2022 3.783 3.890 3.755 3.764 11,374 +0.02(+0.50%)
Dec 22, 2022 3.792 3.792 3.690 3.746 32,834 -0.07(-1.96%)
Dec 21, 2022 3.736 3.909 3.736 3.820 34,432 -0.01(-0.24%)
Dec 20, 2022 3.783 3.830 3.783 3.830 25,822 +0.04(+0.99%)
Dec 19, 2022 4.017 4.082 3.783 3.792 17,706 -0.29(-7.09%)
Dec 16, 2022 4.138 4.138 3.923 4.082 16,021 +0.08(+2.10%)
Dec 15, 2022 4.063 4.082 3.970 3.998 10,292 -0.14(-3.39%)
Dec 14, 2022 4.203 4.203 4.129 4.138 3,578 +0.07(+1.61%)
Dec 13, 2022 4.017 4.126 4.017 4.073 6,338 +0.08(+2.11%)
Dec 12, 2022 4.007 4.138 3.970 3.989 19,007 -0.07(-1.84%)
Dec 09, 2022 4.049 4.119 4.040 4.063 1,537 +0.02(+0.46%)
Dec 08, 2022 4.101 4.110 3.989 4.045 9,277 +0.07(+1.88%)
Dec 07, 2022 4.185 4.185 3.923 3.970 2,751 +0.01(+0.24%)
Dec 06, 2022 4.110 4.110 3.872 3.961 14,193 -0.16(-3.85%)
Dec 05, 2022 4.185 4.185 4.119 4.119 3,756 -0.06(-1.34%)
Dec 02, 2022 4.175 4.203 4.157 4.175 4,879 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.