Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.362	1.409	1.343	1.390	357,172	+0.07(+4.96%)
Feb 27, 2002	1.409	1.418	1.277	1.324	457,564	-0.08(-6.00%)
Feb 26, 2002	1.343	1.456	1.343	1.409	431,907	+0.02(+1.35%)
Feb 25, 2002	1.409	1.437	1.324	1.390	199,825	-0.02(-1.33%)
Feb 22, 2002	1.447	1.503	1.409	1.409	788,974	+0.06(+4.17%)
Feb 21, 2002	1.221	1.362	1.174	1.353	546,778	+0.11(+9.09%)
Feb 20, 2002	1.306	1.315	1.221	1.240	272,430	-0.06(-4.35%)
Feb 19, 2002	1.381	1.409	1.268	1.296	679,959	-0.08(-6.12%)
Feb 18, 2002	1.381	1.522	1.353	1.381	1,292,529	+0.00(+0.00%)
Feb 15, 2002	1.381	1.522	1.353	1.381	1,292,529	+0.05(+3.52%)
Feb 14, 2002	1.259	1.343	1.249	1.334	820,912	+0.07(+5.19%)
Feb 13, 2002	1.249	1.277	1.202	1.268	537,835	+0.00(+0.00%)
Feb 12, 2002	1.212	1.277	1.184	1.268	589,362	+0.10(+8.87%)
Feb 11, 2002	1.221	1.221	1.127	1.165	639,717	-0.08(-6.77%)
Feb 08, 2002	1.221	1.306	1.212	1.249	1,339,372	+0.06(+4.72%)
Feb 07, 2002	1.099	1.193	1.080	1.193	462,674	+0.09(+8.55%)
Feb 06, 2002	1.202	1.240	1.052	1.099	1,494,697	-0.06(-4.88%)
Feb 05, 2002	1.165	1.165	1.090	1.155	911,509	+0.03(+2.50%)
Feb 04, 2002	1.080	1.165	1.071	1.127	826,554	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.