Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.468	7.578	7.325	7.550	11,796,763	+0.15(+1.99%)
Feb 27, 2007	7.743	7.743	7.397	7.403	1,886,608	-0.57(-7.19%)
Feb 26, 2007	7.902	8.071	7.867	7.977	1,068,956	+0.08(+1.06%)
Feb 23, 2007	7.935	7.935	7.704	7.893	857,714	-0.04(-0.53%)
Feb 22, 2007	7.757	7.945	7.757	7.936	966,977	+0.18(+2.29%)
Feb 21, 2007	7.743	7.784	7.662	7.758	1,050,746	-0.04(-0.48%)
Feb 20, 2007	7.546	7.811	7.546	7.795	1,160,009	+0.14(+1.83%)
Feb 16, 2007	7.625	7.721	7.625	7.655	198,494	-0.08(-1.02%)
Feb 15, 2007	7.610	7.797	7.578	7.734	426,125	+0.03(+0.42%)
Feb 14, 2007	7.442	7.715	7.400	7.702	675,609	+0.23(+3.14%)
Feb 13, 2007	7.331	7.510	7.331	7.467	252,597	+0.22(+2.98%)
Feb 12, 2007	7.512	7.512	7.215	7.251	389,704	-0.26(-3.47%)
Feb 09, 2007	7.530	7.566	7.278	7.512	517,178	-0.03(-0.41%)
Feb 08, 2007	7.560	7.560	7.468	7.543	300,473	-0.03(-0.40%)
Feb 07, 2007	7.551	7.586	7.536	7.574	338,715	+0.02(+0.31%)
Feb 06, 2007	7.578	7.606	7.496	7.551	846,788	-0.04(-0.54%)
Feb 05, 2007	7.590	7.644	7.379	7.592	528,104	-0.01(-0.15%)
Feb 02, 2007	7.540	7.616	7.435	7.603	375,136	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.