Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Feb 23, 2012	0.0060	0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Feb 22, 2012	0.0050	0.0050	0.0040	0.0050	555,734	-0.00(-9.09%)
Feb 21, 2012	0.0066	0.0066	0.0055	0.0055	85,000	-0.00(-26.67%)
Feb 17, 2012	0.0070	0.0075	0.0070	0.0075	343,800	+0.00(+7.14%)
Feb 15, 2012		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Feb 13, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 10, 2012	0.0075	0.0075	0.0075	0.0075	75,000	+0.00(+25.00%)
Feb 09, 2012	0.0079	0.0079	0.0060	0.0060	28,200	+0.00(+0.00%)
Feb 08, 2012	0.0060	0.0060	0.0060	0.0060	73,800	-0.00(-25.00%)
Feb 03, 2012		0.0080	0.0080	0.0080	0	+0.01(+280.95%)
Feb 02, 2012	0.0070	0.0070	0.0021	0.0021	326,000	-0.00(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.