Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.01(+52.63%)
Feb 22, 2013 0.0265 0.0304 0.0190 0.0190 20,015 -0.00(-13.64%)
Feb 21, 2013 0.0220 0.0220 0.0220 0.0220 54,250 +0.00(+0.00%)
Feb 20, 2013 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-16.98%)
Feb 19, 2013 0.0265 0.0265 0.0265 0.0265 210,000 +0.00(+0.00%)
Feb 15, 2013 0.0265 0.0265 0.0265 0.0265 21,000 +0.00(+0.00%)
Feb 14, 2013 0.0290 0.0290 0.0265 0.0265 103,000 -0.00(-8.62%)
Feb 12, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 08, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Feb 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.