Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.98	18.00	17.75	17.91	0	+0.02(+0.11%)
Feb 27, 2014	17.76	17.90	17.76	17.89	45,457	+0.02(+0.11%)
Feb 26, 2014	17.85	17.93	17.85	17.87	54,207	+0.04(+0.22%)
Feb 25, 2014	17.88	17.94	17.80	17.83	79,029	-0.10(-0.56%)
Feb 24, 2014	17.98	17.98	17.93	17.93	359,886	-0.04(-0.22%)
Feb 21, 2014	17.84	18.04	17.84	17.97	0	+0.13(+0.73%)
Feb 20, 2014	17.78	17.93	17.78	17.84	66,367	-0.36(-1.98%)
Feb 19, 2014	18.32	18.34	18.20	18.20	96,921	-0.12(-0.66%)
Feb 18, 2014	18.34	18.34	18.22	18.32	70,567	+0.43(+2.40%)
Feb 14, 2014		17.89	17.89	17.89	0	+0.34(+1.94%)
Feb 13, 2014	17.53	17.59	17.38	17.55	153,134	-0.12(-0.68%)
Feb 12, 2014	17.57	17.71	17.57	17.67	116,668	+0.10(+0.57%)
Feb 11, 2014	17.43	17.60	17.43	17.57	64,773	+0.22(+1.27%)
Feb 10, 2014	17.38	17.46	17.26	17.35	86,725	-0.19(-1.08%)
Feb 07, 2014	17.28	17.55	17.27	17.54	0	+0.36(+2.10%)
Feb 06, 2014	17.00	17.20	17.00	17.18	272,652	+0.43(+2.57%)
Feb 05, 2014	16.76	16.84	16.72	16.75	243,221	-0.04(-0.21%)
Feb 04, 2014	16.45	16.79	16.45	16.79	121,136	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.