Indicators

International Game Technology (NY: IGT )

20.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.58	21.91	21.40	21.46	941,760	-0.16(-0.75%)
Feb 27, 2018	21.95	22.02	21.52	21.62	1,346,674	-0.30(-1.37%)
Feb 26, 2018	21.91	22.11	21.58	21.92	759,370	+0.08(+0.37%)
Feb 23, 2018	21.54	21.86	21.48	21.84	1,093,151	+0.39(+1.81%)
Feb 22, 2018			21.44	21.45	800,813	-0.40(-1.82%)
Feb 21, 2018	22.23	22.31	21.85	21.85	1,011,440	-0.49(-2.21%)
Feb 20, 2018	21.98	22.43	21.94	22.34	869,316	+0.32(+1.47%)
Feb 16, 2018		22.02	22.02	22.02	0	-0.03(-0.15%)
Feb 15, 2018	21.69	22.08	21.45	22.05	1,209,609	+0.50(+2.33%)
Feb 14, 2018	20.90	21.87	20.85	21.55	2,430,754	+0.53(+2.50%)
Feb 13, 2018	20.97	21.12	20.82	21.02	1,353,915	+0.03(+0.15%)
Feb 12, 2018	21.16	21.56	20.79	20.99	1,482,112	+0.00(+0.00%)
Feb 09, 2018	21.63	21.70	20.33	20.99	3,633,534	-0.56(-2.59%)
Feb 08, 2018	22.23	22.40	21.53	21.55	1,494,565	-0.70(-3.17%)
Feb 07, 2018	22.72	22.85	22.25	22.25	1,127,596	-0.46(-2.03%)
Feb 06, 2018	22.12	22.72	21.74	22.72	2,617,946	-0.03(-0.14%)
Feb 05, 2018	23.13	23.38	22.46	22.75	824,673	-0.61(-2.60%)
Feb 02, 2018	23.82	23.90	23.26	23.36	1,580,966	-0.65(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.