Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.88	69.88	68.67	69.42	11,600	-1.59(-2.25%)
Feb 25, 2021	71.50	71.50	70.75	71.01	10,619	-1.81(-2.49%)
Feb 24, 2021	72.60	72.97	71.91	72.82	9,198	+0.29(+0.40%)
Feb 23, 2021	72.20	72.69	71.50	72.53	4,917	-0.20(-0.28%)
Feb 22, 2021	72.02	73.42	72.02	72.73	4,751	-0.56(-0.76%)
Feb 19, 2021	73.60	73.60	73.01	73.29	1,800	-0.10(-0.14%)
Feb 18, 2021	73.00	74.00	73.00	73.39	15,474	+0.14(+0.19%)
Feb 17, 2021	72.56	73.25	72.56	73.25	5,122	-0.33(-0.45%)
Feb 16, 2021	74.47	74.47	73.30	73.58	4,862	-1.03(-1.38%)
Feb 12, 2021	74.45	74.61	74.03	74.61	3,400	-0.21(-0.28%)
Feb 11, 2021	75.43	75.43	74.68	74.82	3,777	-0.18(-0.24%)
Feb 10, 2021	74.10	75.34	74.10	75.00	6,451	+0.42(+0.56%)
Feb 09, 2021	74.76	74.76	74.15	74.58	10,128	+0.25(+0.34%)
Feb 08, 2021	75.17	75.17	72.98	74.33	9,410	+1.43(+1.96%)
Feb 05, 2021	73.09	73.09	72.38	72.90	9,400	+0.74(+1.03%)
Feb 04, 2021	72.25	72.79	72.16	72.16	8,863	-0.66(-0.91%)
Feb 03, 2021	73.57	73.57	72.05	72.82	10,462	-0.68(-0.93%)
Feb 02, 2021	73.23	74.26	73.23	73.50	6,371	-1.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.