Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.89 -1.41 (-2.92%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.86	56.88	54.86	56.33	1,666,574	+1.52(+2.76%)
Feb 25, 2022	52.53	54.84	52.45	54.82	2,233,949	+3.01(+5.82%)
Feb 24, 2022	47.86	51.87	47.67	51.81	1,889,730	+0.89(+1.76%)
Feb 23, 2022	52.36	52.44	50.80	50.91	1,405,182	-0.52(-1.01%)
Feb 22, 2022	52.19	53.76	50.98	51.43	1,442,366	-0.89(-1.69%)
Feb 18, 2022				52.32	0	-1.28(-2.38%)
Feb 17, 2022	55.11	55.41	53.57	53.59	1,459,439	-2.72(-4.82%)
Feb 16, 2022	56.56	56.56	54.98	56.31	1,246,776	+0.47(+0.84%)
Feb 15, 2022	56.05	57.46	54.95	55.84	2,322,674	+1.07(+1.96%)
Feb 14, 2022	54.20	55.18	53.05	54.77	1,655,928	-0.09(-0.17%)
Feb 11, 2022	53.31	55.90	53.25	54.86	2,480,023	+1.54(+2.89%)
Feb 10, 2022	49.71	53.63	49.16	53.32	3,599,885	+3.25(+6.49%)
Feb 09, 2022	49.46	50.37	49.19	50.07	2,026,899	+1.86(+3.87%)
Feb 08, 2022	47.57	48.29	47.19	48.20	1,389,060	+0.88(+1.85%)
Feb 07, 2022	45.46	47.77	45.46	47.33	1,171,156	+1.98(+4.37%)
Feb 04, 2022	44.72	46.21	44.65	45.34	905,469	+0.46(+1.02%)
Feb 03, 2022	45.56		44.54	44.88	795,663	-1.69(-3.62%)
Feb 02, 2022	48.27	48.27	46.52	46.57	1,091,964	-1.70(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.