Indicators

Wendys Company (NQ: WEN )

20.14 +0.32 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.00	21.23	20.82	20.88	5,312,863	-0.05(-0.23%)
Feb 27, 2023	21.22	21.34	20.87	20.93	3,702,505	-0.23(-1.07%)
Feb 24, 2023	21.12	21.21	20.95	21.15	2,194,770	-0.08(-0.35%)
Feb 23, 2023	21.20	21.30	20.94	21.23	1,721,451	-0.01(-0.04%)
Feb 22, 2023	21.24	21.30	21.12	21.24	1,878,847	+0.04(+0.18%)
Feb 21, 2023	21.32	21.44	21.18	21.20	2,091,786	-0.33(-1.53%)
Feb 17, 2023	21.49	21.59	21.42	21.53	3,765,332	+0.01(+0.04%)
Feb 16, 2023	21.43	21.67	21.37	21.52	1,508,266	-0.07(-0.30%)
Feb 15, 2023	21.20	21.59	21.20	21.59	1,453,993	+0.32(+1.50%)
Feb 14, 2023	21.32	21.48	21.21	21.27	1,796,780	-0.04(-0.18%)
Feb 13, 2023	20.99	21.33	20.91	21.30	1,850,262	+0.33(+1.57%)
Feb 10, 2023	21.09	21.12	20.79	20.97	2,071,048	-0.14(-0.67%)
Feb 09, 2023	21.28	21.31	21.00	21.12	2,056,992	-0.06(-0.27%)
Feb 08, 2023	21.33	21.37	21.00	21.17	1,879,504	-0.20(-0.92%)
Feb 07, 2023	21.14	21.39	20.92	21.37	1,994,836	+0.23(+1.07%)
Feb 06, 2023	20.95	21.15	20.85	21.14	1,719,515	+0.20(+0.94%)
Feb 03, 2023	20.96	21.03	20.73	20.95	1,867,544	-0.08(-0.40%)
Feb 02, 2023	21.02	21.29	20.98	21.03	2,925,287	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.