Indicators

Gbank Finl Hldgs (OP: GBFH )

15.70 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.00	16.39	16.00	16.39	14,163	+0.00(+0.00%)
Feb 28, 2024	15.95	16.39	15.95	16.39	23,400	+0.20(+1.24%)
Feb 27, 2024	16.00	16.19	16.00	16.19	4,400	-0.01(-0.06%)
Feb 26, 2024	16.00	16.20	16.00	16.20	4,660	-0.08(-0.49%)
Feb 23, 2024	15.84	16.28	15.84	16.28	1,300	+0.28(+1.75%)
Feb 22, 2024	15.99	16.00	15.99	16.00	1,000	+0.00(+0.00%)
Feb 21, 2024	16.40	16.40	15.91	16.00	1,436	-0.40(-2.44%)
Feb 20, 2024	16.20	16.40	16.00	16.40	2,535	+0.20(+1.23%)
Feb 16, 2024	16.00	16.20	15.26	16.20	26,099	+0.30(+1.89%)
Feb 15, 2024	15.40	15.90	15.21	15.90	29,939	+0.26(+1.66%)
Feb 14, 2024	15.64	15.64	15.50	15.64	5,170	-0.33(-2.07%)
Feb 13, 2024	15.96	15.97	15.59	15.97	2,857	+0.37(+2.37%)
Feb 12, 2024	15.51	16.22	15.51	15.60	13,913	-0.52(-3.23%)
Feb 09, 2024	16.20	16.20	15.90	16.12	1,088	-0.25(-1.53%)
Feb 08, 2024	16.39	16.40	16.36	16.37	5,401	-0.03(-0.18%)
Feb 07, 2024	16.00	16.40	16.00	16.40	4,550	+0.40(+2.50%)
Feb 06, 2024	16.00	16.59	15.62	16.00	9,069	+0.00(+0.00%)
Feb 05, 2024	16.90	16.90	15.86	16.00	36,238	-0.90(-5.33%)
Feb 02, 2024	17.00	17.25	16.80	16.90	52,423	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.