Indicators

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.290	1.308	1.210	1.220	1,214,618	-0.07(-5.79%)
Feb 28, 2024	1.340	1.340	1.270	1.295	1,303,677	+0.02(+1.97%)
Feb 27, 2024	1.260	1.290	1.230	1.270	1,370,745	+0.04(+3.25%)
Feb 26, 2024	1.260	1.280	1.180	1.230	1,902,913	-0.04(-3.15%)
Feb 23, 2024	1.410	1.430	1.240	1.270	2,371,765	-0.13(-9.29%)
Feb 22, 2024	1.450	1.540	1.380	1.400	4,452,014	-0.01(-0.71%)
Feb 21, 2024	1.250	1.450	1.250	1.410	5,365,062	+0.18(+14.63%)
Feb 20, 2024	1.170	1.250	1.170	1.230	1,504,140	+0.03(+2.93%)
Feb 16, 2024	1.170	1.240	1.150	1.195	1,217,050	+0.02(+1.27%)
Feb 15, 2024	1.170	1.190	1.145	1.180	865,309	-0.01(-0.42%)
Feb 14, 2024	1.190	1.200	1.145	1.185	1,004,989	-0.00(-0.42%)
Feb 13, 2024	1.260	1.260	1.160	1.190	1,235,498	-0.06(-4.80%)
Feb 12, 2024	1.180	1.339	1.140	1.250	4,185,790	+0.06(+5.04%)
Feb 09, 2024	1.180	1.210	1.150	1.190	934,775	+0.01(+0.85%)
Feb 08, 2024	1.180	1.210	1.120	1.180	875,608	-0.01(-0.84%)
Feb 07, 2024	1.200	1.230	1.170	1.190	1,109,514	-0.01(-0.83%)
Feb 06, 2024	1.160	1.200	1.080	1.200	2,125,858	+0.03(+3.00%)
Feb 05, 2024	1.210	1.260	1.130	1.165	1,442,520	-0.03(-2.92%)
Feb 02, 2024	1.200	1.220	1.100	1.200	1,836,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.