Indicators

Hls Therapeutics Inc (TSX: HLS )

3.940 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.150	4.200	4.150	4.180	13,700	+0.18(+4.50%)
Feb 28, 2024	4.030	4.030	3.970	4.000	2,656	+0.02(+0.50%)
Feb 27, 2024	3.790	3.980	3.750	3.980	9,297	+0.20(+5.29%)
Feb 26, 2024	3.980	3.990	3.680	3.780	3,500	-0.20(-5.03%)
Feb 23, 2024	3.980	3.980	3.980	3.980	100	-0.07(-1.73%)
Feb 22, 2024	4.120	4.120	4.050	4.050	5,377	-0.06(-1.46%)
Feb 21, 2024	4.120	4.120	4.110	4.110	300	+0.00(+0.00%)
Feb 20, 2024	4.110	4.110	4.110	4.110	1,115	-0.01(-0.24%)
Feb 16, 2024				4.120	0	+0.07(+1.73%)
Feb 15, 2024	4.070	4.070	4.020	4.050	1,000	+0.04(+1.00%)
Feb 14, 2024	4.010	4.010	4.010	4.010	100	+0.00(+0.00%)
Feb 13, 2024	4.150	4.150	4.000	4.010	4,600	-0.15(-3.61%)
Feb 12, 2024	4.060	4.160	4.060	4.160	500	+0.02(+0.48%)
Feb 09, 2024	4.200	4.210	4.140	4.140	5,100	-0.01(-0.24%)
Feb 07, 2024				4.150	0	-0.10(-2.35%)
Feb 06, 2024	4.000	4.260	4.000	4.250	12,070	-0.03(-0.70%)
Feb 05, 2024	4.160	4.280	4.150	4.280	6,138	+0.13(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.