Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 24.47 24.65 24.33 24.49 1,682,883 +0.13(+0.54%)
Mar 30, 2010 24.26 24.43 24.10 24.36 1,012,696 +0.05(+0.21%)
Mar 29, 2010 24.33 24.55 24.17 24.30 1,733,604 +0.05(+0.22%)
Mar 26, 2010 24.24 24.38 24.10 24.25 1,831,186 +0.01(+0.04%)
Mar 25, 2010 24.26 24.39 24.10 24.24 2,539,523 +0.14(+0.58%)
Mar 24, 2010 24.07 24.22 23.95 24.10 2,009,964 -0.09(-0.36%)
Mar 23, 2010 24.02 24.19 23.86 24.19 1,855,588 +0.33(+1.38%)
Mar 22, 2010 23.70 24.02 23.55 23.86 1,926,592 +0.12(+0.51%)
Mar 19, 2010 23.51 23.74 23.29 23.74 4,324,129 +0.36(+1.52%)
Mar 18, 2010 23.29 23.47 23.21 23.38 3,678,965 +0.18(+0.79%)
Mar 17, 2010 23.26 23.45 23.14 23.20 2,147,688 -0.09(-0.37%)
Mar 16, 2010 23.14 23.35 23.03 23.29 2,270,866 +0.12(+0.52%)
Mar 15, 2010 23.08 23.23 23.04 23.17 1,487,261 -0.02(-0.07%)
Mar 12, 2010 23.20 23.30 23.05 23.18 2,036,658 +0.03(+0.15%)
Mar 11, 2010 23.12 23.28 23.11 23.15 3,286,426 +0.01(+0.04%)
Mar 10, 2010 23.05 23.25 23.03 23.14 2,797,254 +0.07(+0.30%)
Mar 09, 2010 23.09 23.17 22.98 23.07 2,573,463 +0.05(+0.23%)
Mar 08, 2010 23.20 23.24 22.98 23.02 1,893,406 -0.13(-0.56%)
Mar 05, 2010 23.07 23.24 22.95 23.15 3,191,907 +0.13(+0.57%)
Mar 04, 2010 23.07 23.16 22.90 23.02 2,035,049 -0.05(-0.23%)
Mar 03, 2010 23.20 23.23 22.99 23.07 2,373,114 -0.04(-0.19%)
Mar 02, 2010 23.34 23.38 23.03 23.11 3,586,368 -0.27(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.