Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.41 22.41 22.17 22.24 965,108 -0.03(-0.12%)
Mar 29, 2012 22.15 22.30 21.99 22.27 896,190 -0.02(-0.08%)
Mar 28, 2012 22.63 22.68 22.13 22.28 1,455,914 -0.34(-1.51%)
Mar 27, 2012 22.75 22.81 22.59 22.63 1,036,578 -0.10(-0.43%)
Mar 26, 2012 22.64 22.78 22.52 22.72 556,793 +0.32(+1.41%)
Mar 23, 2012 22.51 22.51 22.27 22.41 514,139 -0.03(-0.12%)
Mar 22, 2012 22.32 22.49 22.23 22.43 916,954 -0.11(-0.47%)
Mar 21, 2012 22.54 22.64 22.50 22.54 736,678 +0.00(+0.00%)
Mar 20, 2012 22.65 22.66 22.38 22.54 1,161,904 -0.31(-1.35%)
Mar 19, 2012 22.97 23.17 22.79 22.85 1,216,541 -0.21(-0.91%)
Mar 16, 2012 23.12 23.25 23.02 23.06 1,532,211 -0.01(-0.04%)
Mar 15, 2012 23.00 23.27 22.87 23.07 1,153,386 +0.12(+0.54%)
Mar 14, 2012 23.06 23.28 22.79 22.94 793,647 -0.15(-0.65%)
Mar 13, 2012 22.91 23.11 22.65 23.09 1,810,356 +0.37(+1.62%)
Mar 12, 2012 23.16 23.21 22.66 22.72 1,246,173 -0.42(-1.82%)
Mar 09, 2012 22.94 23.20 22.93 23.15 655,550 +0.23(+1.00%)
Mar 08, 2012 23.00 23.06 22.67 22.92 790,643 +0.14(+0.62%)
Mar 07, 2012 22.75 22.88 22.60 22.78 987,649 +0.04(+0.19%)
Mar 06, 2012 22.86 22.90 22.57 22.73 1,603,817 -0.41(-1.78%)
Mar 05, 2012 23.21 23.22 23.00 23.15 1,135,036 -0.16(-0.68%)
Mar 02, 2012 23.17 23.37 23.07 23.30 1,487,043 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.