Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.47 -0.54 (-1.12%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.24	32.36	32.16	32.31	456,410	+0.08(+0.25%)
Mar 27, 2013	32.11	32.24	31.99	32.23	654,646	-0.02(-0.07%)
Mar 26, 2013	32.41	32.47	32.03	32.25	695,446	-0.09(-0.27%)
Mar 25, 2013	32.33	32.38	31.92	32.34	968,805	+0.06(+0.20%)
Mar 22, 2013	31.90	32.27	31.89	32.27	1,123,512	+0.38(+1.19%)
Mar 21, 2013	31.90	31.95	31.60	31.89	666,791	-0.05(-0.16%)
Mar 20, 2013	32.17	32.22	31.83	31.95	579,695	-0.02(-0.05%)
Mar 19, 2013	32.10	32.22	31.89	31.96	620,799	-0.17(-0.53%)
Mar 18, 2013	32.53	32.53	32.07	32.13	679,659	-0.58(-1.76%)
Mar 15, 2013	33.00	33.12	32.64	32.71	1,418,579	-0.33(-0.99%)
Mar 14, 2013	33.07	33.21	32.77	33.03	743,724	+0.02(+0.05%)
Mar 13, 2013	33.16	33.21	32.79	33.02	825,365	+0.01(+0.02%)
Mar 12, 2013	32.77	33.07	32.71	33.01	561,704	+0.24(+0.75%)
Mar 11, 2013	32.22	32.82	32.22	32.77	931,203	+0.56(+1.74%)
Mar 08, 2013	32.04	32.43	32.04	32.21	577,698	+0.19(+0.60%)
Mar 07, 2013	31.56	32.04	31.49	32.02	865,121	+0.44(+1.38%)
Mar 06, 2013	31.46	31.93	31.25	31.58	1,705,266	-0.91(-2.80%)
Mar 05, 2013	32.36	32.80	31.98	32.49	562,604	+0.51(+1.58%)
Mar 04, 2013	32.36	32.40	31.83	31.98	421,789	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.