Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.75	44.85	44.75	44.85	3,062	-0.42(-0.93%)
Mar 27, 2013	45.07	45.28	45.07	45.27	2,834	-0.16(-0.35%)
Mar 26, 2013	45.99	45.99	45.31	45.43	1,833	-0.83(-1.79%)
Mar 25, 2013	45.99	46.26	45.99	46.26	5,588	+0.37(+0.81%)
Mar 22, 2013	45.67	45.89	45.67	45.89	1,103	+0.06(+0.13%)
Mar 21, 2013	45.80	45.83	45.80	45.83	2,300	+0.15(+0.33%)
Mar 20, 2013	45.68	45.68	45.68	45.68	200	-0.08(-0.17%)
Mar 19, 2013	45.49	45.76	45.49	45.76	1,483	+0.81(+1.80%)
Mar 18, 2013	44.99	45.03	44.94	44.95	2,950	-0.49(-1.08%)
Mar 15, 2013	45.46	45.46	45.30	45.44	457	+0.74(+1.66%)
Mar 14, 2013	44.71	44.93	44.70	44.70	1,404	-0.01(-0.02%)
Mar 13, 2013	44.61	44.71	44.58	44.71	725	+0.16(+0.36%)
Mar 12, 2013	44.60	44.60	44.55	44.55	531	+0.14(+0.32%)
Mar 11, 2013	44.37	44.41	44.36	44.41	1,857	-0.36(-0.80%)
Mar 08, 2013	44.62	44.77	44.62	44.77	793	-0.75(-1.65%)
Mar 07, 2013	45.50	45.52	45.41	45.52	2,536	+0.09(+0.20%)
Mar 06, 2013	45.59	45.59	45.39	45.43	1,702	+0.08(+0.18%)
Mar 05, 2013	45.21	45.35	45.11	45.35	6,007	+0.52(+1.16%)
Mar 04, 2013	44.68	44.84	44.68	44.83	7,776	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.