Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.320 1.320 1.320 0 +0.12(+10.00%)
Mar 28, 2018 1.360 1.360 1.130 1.200 214,108 -0.16(-11.74%)
Mar 27, 2018 1.330 1.400 1.320 1.360 64,436 +0.03(+2.23%)
Mar 26, 2018 1.340 1.380 1.290 1.330 38,825 -0.03(-2.21%)
Mar 23, 2018 1.375 1.400 1.310 1.360 117,008 -0.03(-2.16%)
Mar 22, 2018 1.400 1.400 1.344 1.390 83,839 -0.01(-0.71%)
Mar 21, 2018 1.420 1.420 1.340 1.400 68,243 -0.02(-1.41%)
Mar 20, 2018 1.450 1.450 1.370 1.420 55,836 -0.03(-1.73%)
Mar 19, 2018 1.460 1.470 1.401 1.445 81,213 -0.03(-2.36%)
Mar 16, 2018 1.450 1.480 1.421 1.480 102,138 +0.02(+1.37%)
Mar 15, 2018 1.410 1.500 1.410 1.460 69,007 +0.06(+4.29%)
Mar 14, 2018 1.400 1.500 1.250 1.400 243,831 -0.03(-2.10%)
Mar 13, 2018 1.480 1.480 1.410 1.430 48,986 -0.03(-2.05%)
Mar 12, 2018 1.500 1.500 1.401 1.460 126,297 -0.02(-1.35%)
Mar 09, 2018 1.450 1.490 1.440 1.480 269,576 +0.04(+2.70%)
Mar 08, 2018 1.360 1.450 1.360 1.441 232,852 +0.08(+5.96%)
Mar 07, 2018 1.320 1.370 1.300 1.360 170,529 +0.04(+3.03%)
Mar 06, 2018 1.370 1.370 1.300 1.320 117,377 -0.03(-2.22%)
Mar 05, 2018 1.360 1.388 1.291 1.350 195,058 +0.00(+0.00%)
Mar 02, 2018 1.260 1.360 1.249 1.350 303,653 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.