Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.640 3.840 3.570 3.830 391,299 +0.16(+4.36%)
Mar 30, 2020 3.830 3.890 3.510 3.670 321,057 -0.14(-3.67%)
Mar 27, 2020 3.840 4.000 3.630 3.810 383,000 -0.13(-3.30%)
Mar 26, 2020 3.860 4.040 3.800 3.940 400,742 +0.11(+2.87%)
Mar 25, 2020 3.920 4.030 3.600 3.830 661,515 +0.07(+1.86%)
Mar 24, 2020 4.000 4.240 3.710 3.760 672,305 +0.10(+2.73%)
Mar 23, 2020 3.270 3.760 3.110 3.660 763,595 +0.41(+12.62%)
Mar 20, 2020 3.140 3.690 3.140 3.250 598,300 +0.15(+4.84%)
Mar 19, 2020 2.870 3.250 2.810 3.100 526,148 +0.20(+6.90%)
Mar 18, 2020 2.850 2.970 2.610 2.900 485,556 -0.12(-3.97%)
Mar 17, 2020 3.000 3.090 2.550 3.020 701,259 +0.06(+2.03%)
Mar 16, 2020 3.000 3.240 2.950 2.960 430,482 -0.36(-10.84%)
Mar 13, 2020 3.600 3.680 3.080 3.320 683,000 -0.02(-0.60%)
Mar 12, 2020 3.400 3.760 3.270 3.340 714,342 -0.55(-14.14%)
Mar 11, 2020 3.800 4.100 3.720 3.890 536,159 +0.07(+1.83%)
Mar 10, 2020 3.610 4.230 3.560 3.820 802,885 +0.36(+10.40%)
Mar 09, 2020 3.800 3.900 3.410 3.460 639,285 -0.56(-13.93%)
Mar 06, 2020 4.060 4.090 3.840 4.020 505,700 -0.08(-1.95%)
Mar 05, 2020 4.150 4.270 4.060 4.100 315,023 -0.11(-2.61%)
Mar 04, 2020 4.220 4.310 4.170 4.210 611,322 +0.03(+0.72%)
Mar 03, 2020 4.200 4.340 4.050 4.180 457,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.