Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1030 1057 999.19 1024 0 -12.44(-1.20%)
Mar 30, 2020 1021 1051 988.07 1036 0 +14.20(+1.39%)
Mar 27, 2020 1038 1067 995.39 1022 0 -56.80(-5.27%)
Mar 26, 2020 1024 1095 1005 1079 0 +72.35(+7.19%)
Mar 25, 2020 961.23 1054 929.30 1006 0 +60.51(+6.40%)
Mar 24, 2020 888.67 959.93 871.66 945.83 0 +106.03(+12.63%)
Mar 23, 2020 861.73 891.40 801.90 839.80 0 -30.05(-3.45%)
Mar 20, 2020 922.56 951.37 852.33 869.85 0 -45.51(-4.97%)
Mar 19, 2020 875.35 951.87 834.46 915.36 0 +30.09(+3.40%)
Mar 18, 2020 920.22 961.86 815.30 885.27 0 -104.88(-10.59%)
Mar 17, 2020 978.34 1027 916.32 990.16 0 +28.10(+2.92%)
Mar 16, 2020 976.03 1047 921.85 962.06 0 -143.28(-12.96%)
Mar 13, 2020 1095 1125 1021 1105 0 +68.04(+6.56%)
Mar 12, 2020 1091 1141 1014 1037 0 -148.77(-12.54%)
Mar 11, 2020 1237 1254 1172 1186 0 -88.56(-6.95%)
Mar 10, 2020 1269 1291 1204 1275 0 +43.98(+3.57%)
Mar 09, 2020 1267 1298 1205 1231 0 -127.81(-9.41%)
Mar 06, 2020 1336 1375 1316 1358 0 -18.10(-1.31%)
Mar 05, 2020 1398 1418 1362 1377 0 -57.23(-3.99%)
Mar 04, 2020 1402 1440 1385 1434 0 +55.40(+4.02%)
Mar 03, 2020 1404 1439 1363 1378 0 -23.17(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.