Indicators

Camping World Holdings Inc (NY: CWH )

21.45 +0.40 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.00	27.86	27.86	27.85	1,153,885	+0.94(+3.49%)
Mar 27, 2024	26.60	26.90	26.51	26.91	785,941	+0.70(+2.67%)
Mar 26, 2024	25.88	26.36	25.58	26.21	792,060	+0.73(+2.86%)
Mar 25, 2024	25.59	26.06	25.33	25.48	597,025	+0.13(+0.51%)
Mar 22, 2024	25.61	25.61	25.09	25.35	607,938	-0.27(-1.05%)
Mar 21, 2024	25.29	25.70	25.17	25.62	944,105	+0.34(+1.34%)
Mar 20, 2024	24.74	25.53	24.59	25.28	809,544	+0.28(+1.12%)
Mar 19, 2024	25.00	25.25	24.41	25.00	1,015,536	-0.21(-0.83%)
Mar 18, 2024	25.82	25.89	25.08	25.21	1,269,502	-0.67(-2.59%)
Mar 15, 2024	25.56	26.51	25.45	25.88	1,443,032	+0.32(+1.25%)
Mar 14, 2024	27.14	27.17	25.18	25.56	1,260,024	-1.55(-5.72%)
Mar 13, 2024	27.02	27.43	26.98	27.11	614,716	+0.02(+0.06%)
Mar 12, 2024	27.08	27.28	26.84	27.09	614,356	+0.12(+0.44%)
Mar 11, 2024	27.58	27.76	26.69	26.98	946,948	-0.66(-2.38%)
Mar 08, 2024	27.36	28.59	27.12	27.63	1,203,181	+0.64(+2.36%)
Mar 07, 2024	27.61	27.95	26.93	27.00	780,926	-0.45(-1.63%)
Mar 06, 2024	28.18	28.42	27.37	27.44	1,456,290	-0.96(-3.36%)
Mar 05, 2024	26.76	28.53	26.55	28.40	1,419,942	+1.43(+5.32%)
Mar 04, 2024	27.39	27.47	26.41	26.97	879,361	-0.39(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.