Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.025	3.100	3.025	3.060	5,741	+0.00(+0.16%)
Mar 27, 2024	3.061	3.070	3.030	3.055	4,353	+0.03(+0.83%)
Mar 26, 2024	3.000	3.045	2.980	3.030	17,903	+0.03(+1.00%)
Mar 25, 2024	2.950	3.060	2.925	3.000	14,456	+0.02(+0.67%)
Mar 22, 2024	2.940	2.980	2.940	2.980	6,287	+0.04(+1.36%)
Mar 21, 2024	2.910	2.990	2.910	2.940	4,367	-0.02(-0.67%)
Mar 20, 2024	2.900	2.990	2.890	2.960	7,269	+0.08(+2.77%)
Mar 19, 2024	2.940	2.950	2.870	2.880	13,486	-0.02(-0.69%)
Mar 18, 2024	2.890	2.969	2.890	2.900	7,710	+0.00(+0.00%)
Mar 15, 2024	2.990	2.990	2.900	2.900	12,778	-0.03(-0.99%)
Mar 14, 2024	2.940	2.940	2.929	2.929	4,231	-0.07(-2.37%)
Mar 13, 2024	2.940	3.000	2.920	3.000	16,122	+0.09(+3.09%)
Mar 12, 2024	2.990	3.000	2.860	2.910	17,485	-0.04(-1.36%)
Mar 11, 2024	2.910	2.996	2.910	2.950	4,890	+0.01(+0.34%)
Mar 08, 2024	2.940	2.990	2.910	2.940	1,937	+0.00(+0.00%)
Mar 07, 2024	2.990	2.990	2.900	2.940	6,685	-0.01(-0.34%)
Mar 06, 2024	2.970	3.000	2.928	2.950	12,750	-0.02(-0.67%)
Mar 05, 2024	2.955	3.000	2.922	2.970	10,373	+0.01(+0.34%)
Mar 04, 2024	3.000	3.000	2.870	2.960	17,574	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.