Indicators

(CSE: SCPE )

1.950 +0.100 (+5.41%)

Official Closing Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.000	0	-0.02(-0.99%)
Mar 27, 2024	2.020	2.020	2.020	2.020	600	+0.01(+0.50%)
Mar 26, 2024	2.010	2.010	2.010	2.010	9,500	-0.02(-0.99%)
Mar 25, 2024	2.030	2.030	2.030	2.030	5,800	-0.02(-0.98%)
Mar 21, 2024	2.050			2.050	0	+0.00(+0.00%)
Mar 20, 2024	2.050	2.050	2.050	2.050	500	-0.06(-2.84%)
Mar 19, 2024	2.110	2.110	2.110	2.110	600	+0.00(+0.00%)
Mar 15, 2024				2.110	0	+0.00(+0.00%)
Mar 14, 2024	2.050	2.110	2.050	2.110	2,400	+0.06(+2.93%)
Mar 13, 2024	2.020	2.050	2.020	2.050	3,300	-0.05(-2.38%)
Mar 12, 2024	2.100	2.100	2.020	2.100	9,800	+0.08(+3.96%)
Mar 11, 2024	2.150	2.150	2.020	2.020	2,057	+0.12(+6.32%)
Mar 08, 2024	1.900	1.900	1.900	1.900	300	+0.00(+0.00%)
Mar 07, 2024	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)
Mar 06, 2024	1.900	1.900	1.900	1.900	1,100	+0.01(+0.53%)
Mar 05, 2024	1.890	1.890	1.890	1.890	600	-0.02(-1.05%)
Mar 04, 2024	1.910	1.910	1.910	1.910	3,000	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.