Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.542 5.542 5.407 5.415 284,672 -0.11(-2.07%)
Apr 28, 2005 5.548 5.548 5.490 5.529 848,246 -0.03(-0.51%)
Apr 27, 2005 5.565 5.624 5.552 5.558 596,273 -0.01(-0.12%)
Apr 26, 2005 5.513 5.573 5.493 5.564 613,584 +0.04(+0.73%)
Apr 25, 2005 5.434 5.527 5.413 5.524 288,519 +0.08(+1.46%)
Apr 22, 2005 5.536 5.536 5.434 5.444 336,605 -0.08(-1.43%)
Apr 21, 2005 5.355 5.524 5.355 5.523 365,457 +0.16(+2.90%)
Apr 20, 2005 5.408 5.485 5.353 5.368 659,747 +0.02(+0.47%)
Apr 19, 2005 5.114 5.360 5.114 5.343 794,389 +0.23(+4.45%)
Apr 18, 2005 5.059 5.116 5.022 5.115 253,896 +0.07(+1.37%)
Apr 15, 2005 5.159 5.192 5.043 5.046 271,208 -0.10(-1.96%)
Apr 14, 2005 5.269 5.296 5.147 5.147 315,447 -0.13(-2.47%)
Apr 13, 2005 5.416 5.437 5.277 5.277 190,422 -0.14(-2.55%)
Apr 12, 2005 5.394 5.416 5.308 5.416 338,529 +0.01(+0.17%)
Apr 11, 2005 5.480 5.529 5.368 5.406 315,447 -0.06(-1.19%)
Apr 08, 2005 5.582 5.599 5.467 5.471 402,003 -0.10(-1.77%)
Apr 07, 2005 5.563 5.601 5.563 5.570 336,605 +0.02(+0.37%)
Apr 06, 2005 5.545 5.564 5.532 5.550 342,376 -0.01(-0.11%)
Apr 05, 2005 5.489 5.562 5.481 5.556 269,284 +0.06(+1.02%)
Apr 04, 2005 5.308 5.503 5.308 5.500 384,692 +0.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.