Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.935	3.935	3.935	3.935	0	-0.09(-2.19%)
Apr 27, 2006	4.023	4.063	3.940	4.023	16,960	-0.01(-0.22%)
Apr 26, 2006	4.032	4.090	4.000	4.032	18,050	-0.14(-3.26%)
Apr 25, 2006	4.168	4.746	4.018	4.168	12,213	+0.00(+0.00%)
Apr 24, 2006	4.168	4.200	4.096	4.168	35,544	+0.00(+0.00%)
Apr 21, 2006	4.226	4.283	4.060	4.168	51,350	-0.06(-1.38%)
Apr 20, 2006	4.300	4.270	3.970	4.226	32,594	-0.07(-1.72%)
Apr 19, 2006	4.296	4.441	4.205	4.300	64,603	+0.00(+0.08%)
Apr 18, 2006	4.296	4.300	4.010	4.296	60,232	+0.29(+7.13%)
Apr 17, 2006	4.011	4.029	3.920	4.011	39,350	+0.05(+1.15%)
Apr 13, 2006	4.032	3.972	3.865	3.965	24,754	-0.07(-1.67%)
Apr 12, 2006	4.010	4.100	3.975	4.032	74,890	+0.02(+0.56%)
Apr 11, 2006	4.010	4.027	3.855	4.010	48,502	+0.13(+3.35%)
Apr 10, 2006	3.880	3.880	3.773	3.880	150,533	+0.02(+0.46%)
Apr 07, 2006	3.862	3.985	3.820	3.862	28,100	-0.12(-3.02%)
Apr 06, 2006	3.982	4.068	3.930	3.982	37,411	-0.03(-0.81%)
Apr 05, 2006	4.015	4.025	3.797	4.015	61,100	+0.19(+4.97%)
Apr 04, 2006	3.825	3.890	3.770	3.825	72,300	-0.12(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.