Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.2000 0.0500 0.2000 167,460 +0.00(+0.00%)
Apr 25, 2006 0.2500 0.2500 0.2000 0.2000 81,900 +0.00(+0.00%)
Apr 24, 2006 0.3500 0.3500 0.2000 0.2000 184,000 -0.06(-23.08%)
Apr 21, 2006 0.2700 0.2700 0.2500 0.2600 18,998 +0.01(+4.00%)
Apr 20, 2006 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2006 0.3500 0.3500 0.2500 0.2500 30,500 +0.00(+0.00%)
Apr 06, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Apr 05, 2006 0.2300 0.2500 0.2000 0.2000 105,200 -0.05(-20.00%)
Apr 04, 2006 0.1500 0.2500 0.1500 0.2500 5,000 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.