Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.59	42.59	41.66	41.66	334,343	-0.71(-1.68%)
Apr 27, 2007	42.23	42.79	42.23	42.38	506,863	-0.20(-0.47%)
Apr 26, 2007	42.55	42.82	42.38	42.58	774,730	+0.03(+0.06%)
Apr 25, 2007	41.90	42.80	41.82	42.55	772,314	+0.90(+2.17%)
Apr 24, 2007	41.75	42.52	41.31	41.65	592,088	-0.10(-0.25%)
Apr 23, 2007	41.65	42.16	41.65	41.75	493,292	-0.10(-0.23%)
Apr 20, 2007	41.89	42.16	41.67	41.85	601,059	+0.09(+0.21%)
Apr 19, 2007	43.26	43.26	41.37	41.76	752,647	-0.19(-0.46%)
Apr 18, 2007	41.50	42.15	41.50	41.95	1,170,491	+0.51(+1.24%)
Apr 17, 2007	40.82	41.57	40.69	41.44	891,238	+0.49(+1.19%)
Apr 16, 2007	40.83	41.20	40.76	40.95	577,597	+0.12(+0.30%)
Apr 13, 2007	40.00	41.03	39.94	40.83	642,464	+0.85(+2.13%)
Apr 12, 2007	40.07	40.28	39.68	39.98	503,643	-0.60(-1.48%)
Apr 11, 2007	41.86	41.93	40.43	40.58	818,550	-0.94(-2.26%)
Apr 10, 2007	41.52	41.92	41.27	41.52	604,165	+0.10(+0.23%)
Apr 09, 2007	41.39	41.70	41.10	41.42	592,491	+0.23(+0.55%)
Apr 05, 2007	41.26	41.46	41.06	41.20	283,622	-0.05(-0.13%)
Apr 04, 2007	41.78	41.81	41.20	41.25	606,350	-0.42(-1.00%)
Apr 03, 2007	41.08	41.71	40.80	41.66	685,249	+0.93(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.