Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.550	3.610	3.330	3.330	1,387,799	-0.24(-6.72%)
Apr 28, 2011	3.700	3.810	3.550	3.570	2,621,971	-0.05(-1.38%)
Apr 27, 2011	3.150	3.680	3.050	3.620	3,578,894	+0.53(+17.15%)
Apr 26, 2011	3.300	3.300	3.040	3.090	2,485,948	-0.33(-9.65%)
Apr 25, 2011	3.800	3.720	3.390	3.420	2,003,046	-0.32(-8.56%)
Apr 21, 2011	3.810	3.840	3.700	3.740	1,367,387	-0.07(-1.84%)
Apr 20, 2011	3.890	3.950	3.810	3.810	844,566	-0.01(-0.26%)
Apr 19, 2011	3.800	3.840	3.740	3.820	933,463	-0.04(-1.04%)
Apr 18, 2011	3.780	3.920	3.760	3.860	1,526,123	-0.05(-1.28%)
Apr 15, 2011	4.040	4.130	3.860	3.910	1,517,941	-0.11(-2.74%)
Apr 14, 2011	3.840	4.030	3.800	4.020	2,121,005	+0.23(+6.07%)
Apr 13, 2011	4.010	4.010	3.790	3.790	1,531,877	-0.10(-2.57%)
Apr 12, 2011	4.030	4.040	3.750	3.890	1,983,131	-0.09(-2.26%)
Apr 11, 2011	4.150	4.180	3.910	3.980	1,598,934	-0.12(-2.93%)
Apr 08, 2011	4.100	4.200	4.010	4.100	2,459,280	+0.16(+4.06%)
Apr 07, 2011	3.860	3.970	3.820	3.940	1,490,935	+0.13(+3.41%)
Apr 06, 2011	3.900	4.030	3.800	3.810	1,806,028	-0.16(-4.03%)
Apr 05, 2011	4.030	4.080	3.930	3.970	1,816,010	-0.08(-1.98%)
Apr 04, 2011	4.200	4.250	4.030	4.050	1,156,653	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.