Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.88	10.88	10.62	10.63	333,812	-0.23(-2.16%)
Apr 27, 2017	10.94	10.96	10.78	10.87	367,786	-0.07(-0.64%)
Apr 26, 2017	10.75	11.00	10.74	10.94	473,875	+0.14(+1.29%)
Apr 25, 2017	10.80	10.89	10.76	10.80	274,472	+0.05(+0.48%)
Apr 24, 2017	10.82	10.82	10.70	10.75	324,610	+0.02(+0.16%)
Apr 21, 2017	10.76	10.79	10.69	10.73	295,487	-0.05(-0.48%)
Apr 20, 2017	10.83	10.87	10.70	10.78	401,938	-0.03(-0.24%)
Apr 19, 2017	10.74	10.86	10.73	10.81	442,324	+0.09(+0.81%)
Apr 18, 2017	10.76	10.81	10.65	10.72	532,472	-0.08(-0.72%)
Apr 17, 2017	10.78	10.85	10.69	10.80	282,764	+0.05(+0.48%)
Apr 13, 2017	10.62	10.82	10.62	10.75	1,021,275	+0.10(+0.98%)
Apr 12, 2017	10.36	10.73	10.36	10.64	581,460	+0.26(+2.51%)
Apr 11, 2017	10.33	10.47	10.31	10.38	416,174	+0.01(+0.08%)
Apr 10, 2017	10.16	10.41	10.16	10.37	710,041	+0.18(+1.79%)
Apr 07, 2017	10.06	10.22	10.02	10.19	774,816	+0.10(+1.03%)
Apr 06, 2017	9.860	10.10	9.799	10.09	573,825	+0.21(+2.11%)
Apr 05, 2017	10.05	10.16	9.860	9.877	571,633	-0.17(-1.64%)
Apr 04, 2017	10.14	10.21	10.03	10.04	332,327	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.