Indicators

Callinex Mines Inc (OP: CLLXF )

0.9940 +0.0230 (+2.37%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0503	0.0561	0.0450	0.0460	211,500	-0.00(-9.63%)
Apr 29, 2019	0.0433	0.0509	0.0433	0.0509	14,978	+0.00(+4.95%)
Apr 26, 2019	0.0467	0.0485	0.0435	0.0485	112,600	+0.00(+3.63%)
Apr 25, 2019	0.0467	0.0468	0.0467	0.0468	3,220	-0.00(-6.40%)
Apr 24, 2019	0.0502	0.0558	0.0500	0.0500	6,330	-0.00(-0.79%)
Apr 23, 2019	0.0540	0.0540	0.0504	0.0504	11,523	-0.01(-12.04%)
Apr 22, 2019	0.0573	0.0573	0.0573	0.0573	1,000	-0.00(-2.55%)
Apr 17, 2019		0.0588	0.0588	0.0588	0	-0.00(-2.00%)
Apr 16, 2019	0.0600	0.0620	0.0600	0.0600	52,000	+0.00(+0.00%)
Apr 15, 2019	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Apr 12, 2019	0.0570	0.0624	0.0530	0.0600	132,700	-0.00(-5.81%)
Apr 10, 2019		0.0637	0.0637	0.0637	0	+0.00(+6.17%)
Apr 09, 2019	0.0600	0.0600	0.0600	0.0600	201,522	-0.00(-3.07%)
Apr 08, 2019	0.0653	0.0653	0.0582	0.0619	31,369	-0.00(-5.06%)
Apr 05, 2019	0.0600	0.0652	0.0600	0.0652	28,300	+0.00(+6.89%)
Apr 04, 2019	0.0640	0.0640	0.0600	0.0610	5,500	+0.00(+1.67%)
Apr 03, 2019	0.0600	0.0600	0.0600	0.0600	1,300	-0.00(-7.41%)
Apr 02, 2019	0.0604	0.0656	0.0600	0.0648	46,250	+0.00(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.