Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7012 0.7118 0.6900 0.6900 73,000 -0.05(-6.50%)
Apr 29, 2019 0.7140 0.7850 0.7140 0.7380 45,352 +0.03(+3.96%)
Apr 26, 2019 0.7149 0.7149 0.6928 0.7099 17,100 +0.02(+3.64%)
Apr 25, 2019 0.6800 0.6933 0.6800 0.6850 41,400 +0.01(+1.17%)
Apr 24, 2019 0.6912 0.6912 0.6702 0.6771 38,753 -0.01(-1.68%)
Apr 23, 2019 0.6741 0.7100 0.6741 0.6887 43,375 +0.00(+0.23%)
Apr 22, 2019 0.6917 0.7089 0.6694 0.6871 37,400 -0.02(-2.87%)
Apr 18, 2019 0.7008 0.7145 0.6937 0.7074 9,700 -0.02(-3.07%)
Apr 17, 2019 0.7321 0.7321 0.7218 0.7298 36,870 -0.02(-3.00%)
Apr 16, 2019 0.7610 0.7620 0.7500 0.7524 8,811 -0.02(-2.04%)
Apr 15, 2019 0.7311 0.7681 0.7311 0.7681 17,030 +0.03(+3.81%)
Apr 12, 2019 0.7452 0.7629 0.7149 0.7399 9,300 -0.00(-0.34%)
Apr 11, 2019 0.7790 0.7790 0.7424 0.7424 4,215 -0.02(-2.42%)
Apr 10, 2019 0.7160 0.7720 0.7160 0.7608 50,234 +0.04(+6.23%)
Apr 09, 2019 0.7075 0.7162 0.7000 0.7162 6,530 -0.01(-1.15%)
Apr 08, 2019 0.7665 0.7700 0.7002 0.7245 39,900 -0.02(-2.35%)
Apr 05, 2019 0.7559 0.7658 0.7416 0.7419 22,900 +0.03(+3.82%)
Apr 04, 2019 0.6950 0.7148 0.6841 0.7146 200,682 -0.01(-1.26%)
Apr 03, 2019 0.7285 0.7530 0.7115 0.7237 148,700 -0.03(-3.51%)
Apr 02, 2019 0.7700 0.7775 0.7500 0.7500 175,250 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.