Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1300 7,113 +0.00(+0.00%)
Apr 22, 2019 0.1250 0.1300 0.1250 0.1300 61,000 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 17, 2019 0.1250 0.1250 0.1200 0.1200 18,609 -0.02(-14.29%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1300 9,000 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1400 0.1200 0.1200 34,500 -0.01(-7.69%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 17,300 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 51,500 +0.01(+4.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1250 0.1300 91,200 +0.01(+4.00%)
Apr 02, 2019 0.1400 0.1400 0.1200 0.1250 68,662 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.