Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.620 1.500 1.550 198,433 +0.00(+0.00%)
Apr 29, 2020 1.560 1.690 1.520 1.550 350,208 +0.00(+0.00%)
Apr 28, 2020 1.600 1.600 1.520 1.550 195,884 +0.00(+0.00%)
Apr 27, 2020 1.530 1.550 1.500 1.550 203,801 +0.06(+4.03%)
Apr 24, 2020 1.550 1.560 1.420 1.490 272,000 -0.04(-2.61%)
Apr 23, 2020 1.580 1.590 1.500 1.530 200,599 -0.02(-1.61%)
Apr 22, 2020 1.530 1.590 1.530 1.555 244,962 +0.03(+2.30%)
Apr 21, 2020 1.570 1.730 1.520 1.520 965,651 -0.07(-4.40%)
Apr 20, 2020 1.560 1.660 1.530 1.590 819,395 +0.02(+1.27%)
Apr 17, 2020 1.520 1.590 1.480 1.570 176,000 +0.07(+4.67%)
Apr 16, 2020 1.590 1.600 1.490 1.500 237,598 -0.09(-5.66%)
Apr 15, 2020 1.550 1.600 1.530 1.590 139,524 -0.01(-0.63%)
Apr 14, 2020 1.710 1.710 1.510 1.600 508,985 -0.05(-3.03%)
Apr 13, 2020 1.570 1.700 1.520 1.650 445,643 +0.08(+5.10%)
Apr 09, 2020 1.490 1.650 1.490 1.570 630,200 +0.02(+1.29%)
Apr 08, 2020 1.520 1.720 1.380 1.550 1,386,956 +0.01(+0.65%)
Apr 07, 2020 1.420 1.650 1.340 1.540 1,221,031 +0.12(+8.45%)
Apr 06, 2020 1.440 1.460 1.380 1.420 402,831 +0.09(+6.77%)
Apr 03, 2020 1.290 1.490 1.275 1.330 984,900 +0.04(+3.10%)
Apr 02, 2020 1.230 1.390 1.190 1.290 635,633 +0.06(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.