Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Apr 29, 2020	0.0550	0.0550	0.0500	0.0500	20,999	-0.00(-9.09%)
Apr 28, 2020	0.0500	0.0550	0.0500	0.0550	40,000	+0.01(+37.50%)
Apr 27, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	6,800	+0.00(+0.00%)
Apr 23, 2020	0.0400	0.0400	0.0400	0.0400	57,000	-0.00(-11.11%)
Apr 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2020	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Apr 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2020	0.0400	0.0400	0.0400	0.0400	49,000	-0.01(-20.00%)
Apr 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0500	0.0400	0.0500	48,000	+0.01(+25.00%)
Apr 06, 2020	0.0400	0.0400	0.0400	0.0400	95,333	+0.00(+0.00%)
Apr 03, 2020	0.0350	0.0400	0.0350	0.0400	70,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.