Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0084	0.0086	0.0080	0.0084	6,957,898	+0.00(+1.20%)
Apr 28, 2022	0.0086	0.0086	0.0082	0.0083	1,771,084	-0.00(-3.49%)
Apr 27, 2022	0.0085	0.0087	0.0082	0.0086	1,761,584	+0.00(+1.18%)
Apr 26, 2022	0.0087	0.0088	0.0082	0.0085	3,132,829	+0.00(+3.66%)
Apr 25, 2022	0.0086	0.0089	0.0081	0.0082	7,762,479	-0.00(-6.82%)
Apr 22, 2022	0.0085	0.0088	0.0083	0.0088	1,628,881	+0.00(+2.33%)
Apr 21, 2022	0.0088	0.0088	0.0082	0.0086	4,065,671	+0.00(+0.00%)
Apr 20, 2022	0.0088	0.0088	0.0082	0.0086	2,313,178	+0.00(+0.00%)
Apr 19, 2022	0.0082	0.0088	0.0081	0.0086	6,286,782	+0.00(+1.18%)
Apr 18, 2022	0.0086	0.0086	0.0081	0.0085	4,032,390	-0.00(-1.16%)
Apr 14, 2022	0.0087	0.0089	0.0085	0.0086	1,652,723	-0.00(-2.27%)
Apr 13, 2022	0.0087	0.0089	0.0084	0.0088	1,816,133	+0.00(+1.15%)
Apr 12, 2022	0.0083	0.0087	0.0080	0.0087	6,822,063	+0.00(+4.82%)
Apr 11, 2022	0.0087	0.0087	0.0083	0.0083	1,903,754	-0.00(-4.60%)
Apr 08, 2022	0.0082	0.0089	0.0082	0.0087	4,976,458	+0.00(+3.57%)
Apr 07, 2022	0.0089	0.0089	0.0082	0.0084	3,560,073	-0.00(-5.62%)
Apr 06, 2022	0.0089	0.0090	0.0084	0.0089	1,974,884	+0.00(+0.00%)
Apr 05, 2022	0.0087	0.0089	0.0086	0.0089	2,074,770	+0.00(+3.49%)
Apr 04, 2022	0.0083	0.0089	0.0083	0.0086	4,322,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.