Indicators

Cronos Group Inc (NQ: CRON )

2.940 +0.390 (+15.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.030	3.165	3.010	3.020	1,342,062	-0.02(-0.66%)
Apr 28, 2022	2.960	3.080	2.840	3.040	1,860,594	+0.12(+4.11%)
Apr 27, 2022	2.900	3.020	2.880	2.920	1,729,228	+0.01(+0.34%)
Apr 26, 2022	3.050	3.055	2.910	2.910	1,868,090	-0.17(-5.52%)
Apr 25, 2022	3.040	3.100	3.000	3.080	1,494,337	+0.02(+0.65%)
Apr 22, 2022	3.120	3.190	3.020	3.060	1,258,643	-0.06(-1.92%)
Apr 21, 2022	3.260	3.270	3.090	3.120	1,501,837	-0.09(-2.80%)
Apr 20, 2022	3.370	3.370	3.190	3.210	1,235,461	-0.12(-3.60%)
Apr 19, 2022	3.240	3.350	3.180	3.330	1,437,667	+0.07(+2.15%)
Apr 18, 2022	3.450	3.450	3.210	3.260	1,544,382	-0.18(-5.23%)
Apr 14, 2022	3.460	3.490	3.370	3.440	1,344,084	-0.05(-1.43%)
Apr 13, 2022	3.400	3.490	3.339	3.490	1,042,232	+0.10(+2.95%)
Apr 12, 2022	3.490	3.560	3.365	3.390	1,330,701	-0.03(-0.88%)
Apr 11, 2022	3.410	3.480	3.310	3.420	1,690,957	-0.06(-1.72%)
Apr 08, 2022	3.540	3.570	3.470	3.480	1,322,345	-0.09(-2.52%)
Apr 07, 2022	3.740	3.750	3.490	3.570	2,023,947	-0.09(-2.46%)
Apr 06, 2022	3.830	3.830	3.620	3.660	2,395,469	-0.16(-4.19%)
Apr 05, 2022	3.920	3.970	3.790	3.820	1,922,393	-0.10(-2.55%)
Apr 04, 2022	3.970	4.000	3.780	3.920	2,289,157	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.