Indicators

Nova Cannabis Inc (TSX: NOVC )

1.300 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.860	1.990	1.680	1.860	5,334	+0.06(+3.33%)
Apr 28, 2022	1.670	1.830	1.660	1.800	19,196	+0.10(+5.88%)
Apr 27, 2022	1.800	1.800	1.660	1.700	1,430	-0.16(-8.60%)
Apr 26, 2022	1.860	1.860	1.860	1.860	147	-0.02(-1.06%)
Apr 25, 2022	1.860	1.900	1.850	1.880	6,736	+0.00(+0.00%)
Apr 22, 2022	1.910	1.940	1.850	1.880	4,046	-0.05(-2.59%)
Apr 21, 2022	1.910	1.990	1.910	1.930	1,412	-0.04(-2.03%)
Apr 20, 2022	1.980	1.980	1.930	1.970	1,230	+0.04(+2.07%)
Apr 19, 2022	2.000	2.040	1.870	1.930	37,053	-0.07(-3.50%)
Apr 18, 2022	2.190	2.190	2.000	2.000	9,378	-0.08(-3.85%)
Apr 14, 2022				2.080	0	+0.00(+0.00%)
Apr 13, 2022	2.210	2.230	2.080	2.080	26,791	-0.15(-6.73%)
Apr 12, 2022	2.340	2.340	2.050	2.230	35,041	-0.02(-0.89%)
Apr 11, 2022	2.220	2.270	2.220	2.250	10,202	+0.06(+2.74%)
Apr 08, 2022	2.140	2.260	2.140	2.190	195,320	-0.05(-2.23%)
Apr 07, 2022	1.970	2.350	1.940	2.240	30,653	+0.20(+9.80%)
Apr 06, 2022	2.280	2.280	1.930	2.040	22,996	-0.18(-8.11%)
Apr 05, 2022	2.520	2.520	2.200	2.220	16,115	-0.14(-5.93%)
Apr 04, 2022	2.460	2.460	2.300	2.360	5,245	-0.12(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.