Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.39	62.70	60.96	62.15	2,080,936	+0.42(+0.69%)
Apr 27, 2023	59.86	62.35	59.45	61.72	2,962,706	+2.27(+3.83%)
Apr 26, 2023	61.21	61.94	59.28	59.45	2,496,676	-1.67(-2.73%)
Apr 25, 2023	60.98	62.01	60.36	61.11	2,596,428	-0.89(-1.44%)
Apr 24, 2023	61.73	63.30	60.77	62.01	7,214,513	+3.58(+6.13%)
Apr 21, 2023	67.29	67.48	55.45	58.42	19,030,724	-13.33(-18.57%)
Apr 20, 2023	71.17	73.58	71.10	71.75	2,359,089	-1.92(-2.60%)
Apr 19, 2023	75.51	75.96	73.51	73.67	2,026,379	-2.78(-3.64%)
Apr 18, 2023	76.62	77.06	74.84	76.45	1,511,099	+0.62(+0.81%)
Apr 17, 2023	73.49	75.93	73.46	75.83	2,462,492	+2.89(+3.96%)
Apr 14, 2023	71.49	74.50	71.47	72.94	2,262,090	+2.41(+3.42%)
Apr 13, 2023	70.81	71.47	69.92	70.53	1,484,975	-0.01(-0.01%)
Apr 12, 2023	71.30	72.25	69.95	70.53	1,618,330	+0.36(+0.51%)
Apr 11, 2023	68.98	70.62	68.81	70.18	2,701,304	+1.90(+2.78%)
Apr 10, 2023	67.57	68.72	67.23	68.28	1,025,858	+0.72(+1.06%)
Apr 06, 2023	67.36	68.38	66.43	67.56	1,597,751	-0.41(-0.61%)
Apr 05, 2023	68.26	68.61	66.86	67.97	1,923,376	-1.22(-1.76%)
Apr 04, 2023	71.62	71.63	68.02	69.19	2,428,478	-2.74(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.