Indicators

Forgerock Inc Cl A (NY: FORG )

23.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.19	20.24	20.02	20.03	402,082	-0.18(-0.89%)
Apr 27, 2023	20.03	20.30	19.99	20.21	517,181	+0.19(+0.95%)
Apr 26, 2023	20.05	20.23	20.00	20.02	445,148	-0.02(-0.10%)
Apr 25, 2023	20.29	20.32	20.03	20.04	770,609	-0.29(-1.43%)
Apr 24, 2023	20.21	20.39	20.21	20.33	182,106	+0.05(+0.25%)
Apr 21, 2023	20.34	20.37	20.24	20.28	389,127	-0.04(-0.20%)
Apr 20, 2023	20.61	20.61	20.27	20.32	839,213	-0.31(-1.50%)
Apr 19, 2023	20.68	20.84	20.58	20.63	346,287	-0.05(-0.24%)
Apr 18, 2023	20.70	20.81	20.60	20.68	407,393	-0.04(-0.19%)
Apr 17, 2023	20.54	20.74	20.46	20.72	414,687	+0.22(+1.07%)
Apr 14, 2023	20.45	20.62	20.42	20.50	191,715	-0.02(-0.10%)
Apr 13, 2023	20.50	20.56	20.45	20.52	325,876	+0.08(+0.39%)
Apr 12, 2023	20.34	20.55	20.30	20.44	469,893	+0.13(+0.64%)
Apr 11, 2023	20.20	20.36	20.16	20.31	354,402	+0.11(+0.54%)
Apr 10, 2023	20.21	20.28	20.15	20.20	560,537	-0.02(-0.10%)
Apr 06, 2023	20.45	20.50	20.20	20.22	823,146	-0.23(-1.12%)
Apr 05, 2023	20.76	20.77	20.30	20.45	1,105,595	-0.25(-1.21%)
Apr 04, 2023	20.74	20.75	20.60	20.70	828,769	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.